Loading…
Underlying
Underlying Price
$53.85
Type
Call
Strike
49.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$4.35
SLV 49.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $5.81 | +1.93% | 294 | 328 |
| Oct 9, 2026 | 2d | $5.82 | -0.85% | 1 | 1 |
| Oct 12, 2026 | 5d | $5.45 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $6.42 | +7.72% | 1 | 2 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $6.07 | +0.00% | 4 | 4 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 100d | $7.82 | +5.53% | 2 | 330 |
| Jun 17, 2027 | 253d | $17.77 | +4.84% | 1 | 41 |
SLV Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 C | $8.57 | +3.63% | 46 | 46 | ITM |
| 47 C | $8.12 | -24.61% | 55 | 90 | ITM |
| 47.5 C | $7.55 | -6.21% | 102 | 60 | ITM |
| 48 C | $7.58 | +11.63% | 115 | 114 | ITM |
| 48.5 C | $7.08 | +20.41% | 35 | 34 | ITM |
| 49 C | $6.32 | -0.63% | 32 | 48 | ITM |
| 49.5 C | $5.82 | -0.85% | 1 | 1 | ITM |
| 50 C | $5.85 | +12.07% | 7 | 289 | ITM |
| 50.5 C | $4.79 | +8.86% | 1 | 2 | ITM |
| 51 C | $4.24 | +11.87% | 1 | 39 | ITM |
| 51.5 C | $3.81 | +11.40% | 1 | 6 | ITM |
| 52 C | $3.78 | +17.39% | 12 | 266 | ITM |
| 52.5 C | $3.07 | +8.87% | 12 | 27 | ITM |
SLV Profile
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.