Dark

Check out our Dark Pool Levels

SLV20261009C100
SLV Oct 9 2026 100.00 Call (SLV261009C00100000)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-40.000%	20	8,642	0.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	+25.000%	23	8,642	-40.000%
2026-09-14	0.0400	0.0400	0.0300	0.0400	-42.857%	8,716	8,652	-25.000%
2026-09-09	0.0700	0.0800	0.0700	0.0700	0.000%	55	209	-57.143%
2026-09-08	0.0500	0.0700	0.0500	0.0700	-22.222%	8	155	-57.143%
2026-09-04	0.0700	0.0900	0.0700	0.0900	-10.000%	29	122	-66.667%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+11.111%	1	122	-70.000%
2026-08-28	0.2200	0.2200	0.0800	0.0900	0.000%	138	121	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC