Dark

Check out our Level2View

SLV20261002P70
SLV Oct 2 2026 70.00 Put (SLV261002P00070000)
option OPRA

EOD

Sep 17, 2026

10.87-11.626%(-1.43)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9000	10.9000	10.8300	10.8700	-11.626%	22	44	0.000%
2026-09-16	11.6400	12.3000	11.6400	12.3000	-3.906%	6	42	-11.626%
2026-09-15	12.8000	12.8000	12.8000	12.8000	+7.383%	15	36	-15.078%
2026-09-11	11.9200	11.9200	11.9200	11.9200	-5.771%	1	51	-8.809%
2026-09-10	12.3900	12.6500	12.3900	12.6500	+36.757%	6	52	-14.071%
2026-09-09	9.2300	9.2500	9.2100	9.2500	-11.058%	3	46	+17.514%
2026-09-08	10.4000	10.4000	10.4000	10.4000	-4.587%	4	47	+4.519%
2026-09-04	10.9000	10.9000	10.9000	10.9000	+15.711%	15	29	-0.275%
2026-08-26	9.4200	9.4200	9.4200	9.4200	+1.618%	20	29	+15.393%
2026-08-25	9.2700	9.2700	9.2700	9.2700	-0.856%	1	9	+17.260%
2026-08-24	8.7000	9.4000	8.7000	9.3500	+6.979%	8	9	+16.257%
2026-08-21	9.0700	9.0700	8.7400	8.7400	-23.801%	2	3	+24.371%
2026-08-19	11.4700	11.4700	11.4700	11.4700	0.000%	1	1	-5.231%

Share