Dark

Check out our Level2View

SLV20261002P65
SLV Oct 2 2026 65.00 Put (SLV261002P00065000)
option OPRA

EOD

Sep 17, 2026

6.17-15.247%(-1.11)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2300	6.3600	5.8400	6.1700	-15.247%	186	37	0.000%
2026-09-11	7.2800	7.2800	7.2800	7.2800	-2.282%	20	24	-15.247%
2026-09-10	7.2000	7.4500	7.2000	7.4500	+49.000%	8	37	-17.181%
2026-09-09	5.2000	5.2000	4.8300	5.0000	-22.360%	10	47	+23.400%
2026-09-04	6.4400	6.4400	6.4400	6.4400	+8.968%	3	47	-4.193%
2026-09-03	5.9200	5.9200	5.9100	5.9100	-14.472%	7	47	+4.399%
2026-09-02	6.9100	6.9100	6.9100	6.9100	-5.986%	1	53	-10.709%
2026-09-01	7.3500	7.3500	7.3500	7.3500	+17.225%	10	54	-16.054%
2026-08-31	6.1500	6.2700	6.1500	6.2700	-0.476%	12	54	-1.595%
2026-08-28	6.1400	6.3100	6.1400	6.3000	+30.705%	9	47	-2.063%
2026-08-27	4.8200	4.8200	4.8200	4.8200	-9.738%	1	38	+28.008%
2026-08-24	5.1500	5.4200	4.9500	5.3400	+4.297%	9	37	+15.543%
2026-08-21	5.0700	5.1200	5.0700	5.1200	-10.801%	23	32	+20.508%
2026-08-20	5.7200	5.8500	5.7200	5.7400	-20.278%	7	9	+7.491%
2026-08-19	7.2000	7.2000	7.2000	7.2000	-4.000%	1	2	-14.306%
2026-08-14	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-17.733%

Share