Dark

Check out our Dark Pool Levels

SLV20261002P64
SLV Oct 2 2026 64.00 Put (SLV261002P00064000)
option OPRA

EOD

Sep 17, 2026

5.19-29.770%(-2.20)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4500	5.4500	5.0300	5.1900	-29.770%	76	34	0.000%
2026-09-16	6.3300	7.4300	6.1200	7.3900	+9.158%	54	31	-29.770%
2026-09-15	6.9100	7.3200	6.7000	6.7700	-9.128%	210	25	-23.338%
2026-09-14	7.5500	7.5500	6.8500	7.4500	+13.567%	69	24	-30.336%
2026-09-10	6.5600	6.5600	6.5600	6.5600	+39.872%	3	24	-20.884%
2026-09-09	4.5500	4.6900	4.2000	4.6900	-20.508%	16	24	+10.661%
2026-09-04	5.9000	5.9000	5.9000	5.9000	+9.259%	1	13	-12.034%
2026-09-03	5.4000	5.4000	5.4000	5.4000	+0.372%	1	13	-3.889%
2026-08-31	5.3800	5.3800	5.3800	5.3800	+24.249%	1	12	-3.532%
2026-08-28	3.5500	4.3500	3.5000	4.3300	-15.922%	14	11	+19.861%
2026-08-26	5.1500	5.1500	5.1500	5.1500	+9.574%	1	2	+0.777%
2026-08-21	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+10.426%

Share