Dark

Check out our API

SLV20261002P63
SLV Oct 2 2026 63.00 Put (SLV261002P00063000)
option OPRA

EOD

Sep 17, 2026

4.19-35.933%(-2.35)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4000	4.4000	4.1900	4.1900	-35.933%	58	159	0.000%
2026-09-16	5.4300	6.6400	5.2700	6.5400	+10.101%	61	104	-35.933%
2026-09-15	5.9700	6.4500	5.8700	5.9400	-10.136%	117	109	-29.461%
2026-09-14	6.2000	6.6100	5.8900	6.6100	+19.099%	278	104	-36.611%
2026-09-11	5.3200	5.5500	5.3200	5.5500	-4.310%	10	104	-24.505%
2026-09-10	5.8000	5.8000	5.8000	5.8000	+21.086%	1	104	-27.759%
2026-09-04	4.7800	4.7900	4.7500	4.7900	+7.640%	3	102	-12.526%
2026-09-03	4.4500	4.4500	4.4500	4.4500	-16.353%	11	102	-5.843%
2026-09-02	5.3200	5.3200	5.3200	5.3200	-6.667%	1	102	-21.241%
2026-09-01	5.7000	5.7000	5.7000	5.7000	+16.327%	1	102	-26.491%
2026-08-28	3.0900	4.9000	3.0900	4.9000	+30.667%	113	101	-14.490%
2026-08-27	3.6700	3.7500	3.5800	3.7500	-8.981%	4	44	+11.733%
2026-08-24	3.9000	4.1200	3.9000	4.1200	+6.186%	10	45	+1.699%
2026-08-21	3.8200	4.0900	3.7500	3.8800	-9.133%	106	38	+7.990%
2026-08-20	4.2700	4.2700	4.2700	4.2700	0.000%	1	1	-1.874%

Share