Dark

Check out our Dark Pool Levels

SLV20261002P63.5
SLV Oct 2 2026 63.50 Put (SLV261002P00063500)
option OPRA

EOD

Sep 17, 2026

4.72-29.341%(-1.96)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6900	4.7200	4.6900	4.7200	-29.341%	23	24	0.000%
2026-09-15	6.6800	6.6800	6.6800	6.6800	-6.180%	5	28	-29.341%
2026-09-14	7.1000	7.1200	7.1000	7.1200	+15.772%	2	24	-33.708%
2026-09-01	6.1500	6.1500	6.1500	6.1500	+17.816%	1	24	-23.252%
2026-08-31	5.2200	5.2200	5.2200	5.2200	+27.317%	1	24	-9.579%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-8.686%	1	23	+15.122%
2026-08-26	4.8300	4.8300	4.4900	4.4900	+10.864%	21	22	+5.122%
2026-08-21	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	+16.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC