Dark

Check out our API

SLV20261002P62
SLV Oct 2 2026 62.00 Put (SLV261002P00062000)
option OPRA

EOD

Sep 17, 2026

3.48-23.009%(-1.04)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7000	3.7000	3.3400	3.4800	-23.009%	103	116	0.000%
2026-09-16	4.8200	4.8200	4.5200	4.5200	-15.985%	72	100	-23.009%
2026-09-15	5.3800	5.3800	5.3800	5.3800	-1.284%	10	99	-35.316%
2026-09-14	5.8000	5.8000	5.3200	5.4500	+82.886%	6	109	-36.147%
2026-09-09	3.1900	3.2600	2.9200	2.9800	-26.601%	18	123	+16.779%
2026-09-08	3.9000	4.0600	3.9000	4.0600	+10.929%	5	123	-14.286%
2026-09-03	4.1200	4.1200	3.6600	3.6600	-23.591%	2	122	-4.918%
2026-09-02	4.8100	4.8100	4.7900	4.7900	-9.108%	5	120	-27.349%
2026-09-01	5.2700	5.2700	5.2700	5.2700	+21.149%	10	117	-33.966%
2026-08-28	2.6500	4.3500	2.5500	4.3500	+22.535%	76	107	-20.000%
2026-08-26	3.5200	3.5500	3.4000	3.5500	+7.576%	14	36	-1.972%
2026-08-25	3.8000	3.8000	3.3000	3.3000	-8.333%	6	26	+5.455%
2026-08-24	3.3700	3.6000	3.3700	3.6000	+10.769%	4	24	-3.333%
2026-08-21	3.2900	3.5000	3.2500	3.2500	-13.333%	14	23	+7.077%
2026-08-20	3.7500	3.7500	3.7500	3.7500	0.000%	15	15	-7.200%

Share