Dark

Check out our Dark Pool Levels

SLV20261002P62.5
SLV Oct 2 2026 62.50 Put (SLV261002P00062500)
option OPRA

EOD

Sep 11, 2026

5.15-10.745%(-0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	5.1500	5.1500	5.1500	5.1500	-10.745%	1	59	0.000%
2026-09-10	5.7700	5.7700	5.7700	5.7700	+32.644%	10	60	-10.745%
2026-09-03	4.3500	4.3500	4.3500	4.3500	-15.698%	2	50	+18.391%
2026-09-02	5.1700	5.2500	5.1500	5.1600	-4.444%	103	95	-0.194%
2026-09-01	5.4500	5.4500	5.3500	5.4000	+21.896%	6	134	-4.630%
2026-08-31	4.4300	4.4300	4.4300	4.4300	+15.065%	6	133	+16.253%
2026-08-28	2.8500	3.8500	2.8100	3.8500	+17.378%	19	129	+33.766%
2026-08-27	3.5000	3.5000	3.2700	3.2800	-14.805%	11	127	+57.012%
2026-08-26	3.7500	3.9000	3.7500	3.8500	+0.260%	15	123	+33.766%
2026-08-24	3.8400	3.8400	3.8400	3.8400	+8.169%	5	106	+34.115%
2026-08-21	3.5500	3.7800	3.5500	3.5500	0.000%	145	101	+45.070%

Share