Dark

Check out our Level2View

SLV20261002P61.5
SLV Oct 2 2026 61.50 Put (SLV261002P00061500)
option OPRA

EOD

Sep 17, 2026

3.02-35.054%(-1.63)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1200	3.1800	2.9900	3.0200	-35.054%	52	63	0.000%
2026-09-15	4.6500	4.6500	4.6500	4.6500	+70.956%	2	68	-35.054%
2026-09-09	2.7400	2.7400	2.7200	2.7200	-29.716%	36	68	+11.029%
2026-08-31	3.8700	3.8700	3.8700	3.8700	+42.279%	2	82	-21.964%
2026-08-28	2.8000	2.8000	2.7200	2.7200	-12.258%	11	82	+11.029%
2026-08-27	3.3300	3.4000	3.1000	3.1000	-6.061%	117	72	-2.581%
2026-08-26	3.2500	3.3000	3.2500	3.3000	+0.917%	3	33	-8.485%
2026-08-24	3.0500	3.2700	3.0500	3.2700	+8.278%	6	32	-7.645%
2026-08-21	3.0500	3.2100	2.9400	3.0200	-17.711%	13	32	0.000%
2026-08-20	3.5900	3.6800	3.3800	3.6700	-22.246%	69	30	-17.711%
2026-08-19	4.7200	4.7200	4.7200	4.7200	+5.593%	1	2	-36.017%
2026-08-17	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-32.438%

Share