Dark

Check out our Dark Pool Levels

SLV20261002P60
SLV Oct 2 2026 60.00 Put (SLV261002P00060000)
option OPRA

EOD

Sep 17, 2026

2.31-40.000%(-1.54)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.4700	2.0600	2.3100	-40.000%	224	452	0.000%
2026-09-16	3.0000	4.2100	3.0000	3.8500	+10.000%	103	365	-40.000%
2026-09-15	3.6700	4.0500	3.5000	3.5000	-14.634%	62	346	-34.000%
2026-09-14	4.1800	4.3000	3.6500	4.1000	+25.000%	77	328	-43.659%
2026-09-11	3.0900	3.4500	3.0400	3.2800	-16.539%	126	321	-29.573%
2026-09-10	3.4000	4.0500	3.4000	3.9300	+76.233%	43	313	-41.221%
2026-09-09	2.1600	2.2300	1.9500	2.2300	-20.922%	35	309	+3.587%
2026-09-08	2.7300	2.8600	2.5000	2.8200	-0.353%	26	316	-18.085%
2026-09-04	2.9300	2.9500	2.8300	2.8300	+4.815%	18	305	-18.375%
2026-09-03	2.8800	2.9000	2.6200	2.7000	-20.588%	28	305	-14.444%
2026-09-02	3.3800	3.4000	3.3300	3.4000	-15.000%	24	305	-32.059%
2026-09-01	3.5500	4.0000	3.4800	4.0000	+36.519%	36	303	-42.250%
2026-08-31	2.8300	2.9700	2.7700	2.9300	-3.934%	42	282	-21.160%
2026-08-28	1.8000	3.1700	1.7000	3.0500	+43.868%	337	284	-24.262%
2026-08-27	2.2700	2.2700	2.1200	2.1200	-18.462%	13	112	+8.962%
2026-08-26	2.4500	2.6500	2.4500	2.6000	-6.137%	10	112	-11.154%
2026-08-25	2.7700	2.7700	2.7100	2.7700	+12.146%	3	102	-16.606%
2026-08-24	2.3100	2.5800	2.3100	2.4700	+5.106%	43	99	-6.478%
2026-08-21	2.3800	2.5700	2.3000	2.3500	-16.961%	43	78	-1.702%
2026-08-20	3.0700	3.0900	2.8300	2.8300	-25.526%	44	57	-18.375%
2026-08-19	3.7600	3.8000	3.7400	3.8000	+4.110%	45	39	-39.211%
2026-08-17	3.5000	3.6500	3.5000	3.6500	-13.302%	2	2	-36.712%
2026-08-14	4.2100	4.2100	4.2100	4.2100	0.000%	1	0	-45.131%

Share