Dark

Check out our Level2View

SLV20261002P60.5
SLV Oct 2 2026 60.50 Put (SLV261002P00060500)
option OPRA

EOD

Sep 17, 2026

2.66-38.851%(-1.69)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.6600	2.3500	2.6600	-38.851%	143	37	0.000%
2026-09-15	4.3500	4.3500	4.3500	4.3500	+9.572%	2	41	-38.851%
2026-09-14	4.5500	4.5600	3.9700	3.9700	+15.072%	20	41	-32.997%
2026-09-11	3.4500	3.4500	3.4500	3.4500	-8.000%	2	50	-22.899%
2026-09-10	3.7500	3.7500	3.7500	3.7500	+67.411%	2	48	-29.067%
2026-09-09	2.3000	2.5100	2.2100	2.2400	-20.848%	20	48	+18.750%
2026-09-08	2.8300	2.8300	2.8300	2.8300	-9.003%	8	53	-6.007%
2026-09-04	3.3400	3.3400	3.1100	3.1100	+4.714%	18	45	-14.469%
2026-09-03	3.2400	3.2400	2.7800	2.9700	-21.011%	20	45	-10.438%
2026-09-02	3.6700	3.7600	3.6700	3.7600	-1.053%	10	44	-29.255%
2026-09-01	3.8000	3.8000	3.8000	3.8000	+22.186%	1	37	-30.000%
2026-08-28	2.3800	3.1700	2.3800	3.1100	+29.583%	16	36	-14.469%
2026-08-27	2.3700	2.4200	2.3000	2.4000	-6.250%	13	24	+10.833%
2026-08-25	2.5600	2.5600	2.5600	2.5600	-0.389%	12	23	+3.906%
2026-08-21	2.6400	2.7400	2.5700	2.5700	-36.386%	14	23	+3.502%
2026-08-19	4.0400	4.0400	4.0400	4.0400	0.000%	10	10	-34.158%

Share