Dark

Check out our Level2View

SLV20261002P59
SLV Oct 2 2026 59.00 Put (SLV261002P00059000)
option OPRA

EOD

Sep 17, 2026

1.75-44.620%(-1.41)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9000	1.9000	1.5500	1.7500	-44.620%	282	352	0.000%
2026-09-16	2.5200	3.1600	2.3200	3.1600	+11.661%	80	141	-44.620%
2026-09-15	2.8800	3.2500	2.8200	2.8300	-8.710%	16	86	-38.163%
2026-09-14	3.4300	3.5100	3.0000	3.1000	+15.242%	31	84	-43.548%
2026-09-11	2.4900	2.7100	2.4800	2.6900	-19.940%	140	94	-34.944%
2026-09-10	2.7900	3.3600	2.7600	3.3600	+103.636%	27	92	-47.917%
2026-09-09	1.6600	1.6600	1.5000	1.6500	-25.000%	20	86	+6.061%
2026-09-08	2.0200	2.2500	2.0200	2.2000	-1.345%	11	90	-20.455%
2026-09-04	2.6500	2.6500	2.1500	2.2300	+3.241%	53	69	-21.525%
2026-09-03	2.4500	2.4500	2.0800	2.1600	-23.404%	25	69	-18.981%
2026-09-02	2.8800	2.9900	2.8100	2.8200	-6.000%	65	75	-37.943%
2026-09-01	3.0500	3.0500	2.9300	3.0000	+23.967%	6	79	-41.667%
2026-08-31	2.3800	2.4200	2.3800	2.4200	-5.837%	2	80	-27.686%
2026-08-28	1.4800	2.6300	1.4800	2.5700	+44.382%	20	79	-31.907%
2026-08-27	2.1000	2.1000	1.7300	1.7800	-7.292%	11	73	-1.685%
2026-08-25	2.3900	2.3900	1.9200	1.9200	-6.796%	6	69	-8.854%
2026-08-24	2.0600	2.1400	2.0200	2.0600	+4.040%	7	63	-15.049%
2026-08-21	2.0000	2.0700	1.9000	1.9800	-16.807%	30	58	-11.616%
2026-08-20	2.6900	2.6900	2.2800	2.3800	-21.192%	18	33	-26.471%
2026-08-19	3.4800	3.4800	3.0200	3.0200	-15.642%	29	25	-42.053%
2026-08-18	3.5800	3.5800	3.5800	3.5800	+18.152%	7	7	-51.117%
2026-08-17	3.3800	3.3800	3.0300	3.0300	0.000%	8	0	-42.244%

Share