Dark

Check out our API

SLV20261002P59.5
SLV Oct 2 2026 59.50 Put (SLV261002P00059500)
option OPRA

EOD

Sep 17, 2026

2.06-41.311%(-1.45)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0400	2.0800	1.7700	2.0600	-41.311%	24	64	0.000%
2026-09-15	3.4900	3.5100	3.4900	3.5100	+6.364%	5	56	-41.311%
2026-09-14	3.8800	3.8800	3.3000	3.3000	+10.738%	10	51	-37.576%
2026-09-11	2.9700	2.9800	2.9700	2.9800	+67.416%	23	52	-30.872%
2026-09-09	1.7900	1.7900	1.7800	1.7800	-28.800%	3	53	+15.730%
2026-09-08	2.4000	2.5700	2.2400	2.5000	+1.626%	26	56	-17.600%
2026-09-04	2.8000	2.8000	2.4300	2.4600	+1.653%	25	40	-16.260%
2026-09-03	2.6400	2.6400	2.4200	2.4200	-8.333%	14	40	-14.876%
2026-08-31	2.6400	2.6400	2.6400	2.6400	-5.376%	1	32	-21.970%
2026-08-28	1.6200	2.7900	1.5900	2.7900	+46.073%	16	32	-26.165%
2026-08-27	2.1000	2.1000	1.9100	1.9100	-26.820%	5	30	+7.853%
2026-08-25	2.5700	2.6100	2.5600	2.6100	+12.017%	3	30	-21.073%
2026-08-24	2.3300	2.3300	2.3300	2.3300	-14.652%	1	26	-11.588%
2026-08-20	2.7300	2.7300	2.7300	2.7300	-23.099%	13	25	-24.542%
2026-08-19	3.4300	3.5500	3.4300	3.5500	-3.533%	4	25	-41.972%
2026-08-14	3.6800	3.6800	3.6800	3.6800	0.000%	21	21	-44.022%

Share