Dark

Check out our Level2View

SLV20261002P58
SLV Oct 2 2026 58.00 Put (SLV261002P00058000)
option OPRA

EOD

Sep 17, 2026

1.29-48.193%(-1.20)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3800	1.4200	1.1000	1.2900	-48.193%	126	994	0.000%
2026-09-16	1.9200	2.7600	1.7900	2.4900	+10.177%	175	1,003	-48.193%
2026-09-15	2.3400	2.6000	2.2200	2.2600	-16.912%	103	1,003	-42.920%
2026-09-14	2.8600	2.9000	2.3400	2.7200	+28.302%	83	969	-52.574%
2026-09-11	1.9800	2.1700	1.9700	2.1200	-21.771%	433	924	-39.151%
2026-09-10	2.3400	2.7100	2.2100	2.7100	+97.810%	448	600	-52.399%
2026-09-09	1.3100	1.3700	1.2400	1.3700	-14.907%	15	515	-5.839%
2026-09-08	1.6600	1.7100	1.6100	1.6100	-9.551%	164	665	-19.876%
2026-09-04	2.1100	2.1100	1.7800	1.7800	-27.049%	50	661	-27.528%
2026-09-02	2.2900	2.4400	2.2900	2.4400	-0.408%	315	661	-47.131%
2026-09-01	2.4200	2.4800	2.3600	2.4500	+21.891%	10	356	-47.347%
2026-08-31	1.9500	2.0100	1.9500	2.0100	-6.512%	22	356	-35.821%
2026-08-28	1.1700	2.1500	1.1700	2.1500	+53.571%	211	355	-40.000%
2026-08-27	1.4200	1.5000	1.4000	1.4000	-19.075%	15	170	-7.857%
2026-08-26	1.6800	1.7500	1.6200	1.7300	-5.978%	90	169	-25.434%
2026-08-25	1.8400	1.8400	1.8400	1.8400	+5.143%	3	90	-29.891%
2026-08-24	1.6200	1.7600	1.6200	1.7500	+8.025%	5	87	-26.286%
2026-08-21	1.6700	1.7300	1.5600	1.6200	-20.588%	66	82	-20.370%
2026-08-20	2.1200	2.1500	1.9200	2.0400	-26.087%	30	33	-36.765%
2026-08-19	2.8300	2.8300	2.7600	2.7600	-20.000%	2	26	-53.261%
2026-08-18	3.0500	3.4500	3.0500	3.4500	+28.731%	2	25	-62.609%
2026-08-17	2.5400	2.6800	2.5400	2.6800	-13.269%	2	0	-51.866%
2026-08-14	3.0900	3.0900	3.0900	3.0900	-4.923%	20	0	-58.252%
2026-08-13	3.2500	3.2500	3.2500	3.2500	0.000%	1	0	-60.308%

Share