Dark

Check out our API

SLV20261002P58.5
SLV Oct 2 2026 58.50 Put (SLV261002P00058500)
option OPRA

EOD

Sep 17, 2026

1.52-35.865%(-0.85)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4200	1.5200	1.3300	1.5200	-35.865%	45	498	0.000%
2026-09-16	2.2400	2.3700	2.0900	2.3700	-8.140%	418	490	-35.865%
2026-09-15	2.7500	2.8000	2.5200	2.5800	-15.410%	18	105	-41.085%
2026-09-14	3.1000	3.2000	3.0500	3.0500	+29.787%	27	104	-50.164%
2026-09-11	2.1500	2.4000	2.1500	2.3500	-13.284%	7	110	-35.319%
2026-09-10	2.6000	2.7300	2.5400	2.7100	+72.611%	78	111	-43.911%
2026-09-09	1.5700	1.5700	1.5700	1.5700	-21.500%	3	45	-3.185%
2026-09-08	1.8500	2.0000	1.8100	2.0000	-6.103%	5	45	-24.000%
2026-09-04	2.3100	2.3500	2.0300	2.1300	+10.363%	31	31	-28.638%
2026-09-03	1.9300	1.9300	1.9300	1.9300	-26.894%	1	31	-21.244%
2026-09-02	2.5700	2.7100	2.5600	2.6400	-2.222%	50	31	-42.424%
2026-09-01	2.7700	2.7800	2.6100	2.7000	+24.424%	8	28	-43.704%
2026-08-31	2.1100	2.2400	2.1100	2.1700	-6.867%	3	22	-29.954%
2026-08-28	1.3400	2.3300	1.3100	2.3300	+37.059%	10	22	-34.764%
2026-08-27	1.9500	1.9500	1.7000	1.7000	-3.955%	4	21	-10.588%
2026-08-21	1.9000	1.9100	1.7700	1.7700	-19.545%	5	19	-14.124%
2026-08-20	2.4100	2.4100	2.1200	2.2000	-25.424%	26	19	-30.909%
2026-08-19	2.9500	2.9500	2.9500	2.9500	0.000%	10	10	-48.475%

Share