Dark

Check out our API

SLV20261002P57
SLV Oct 2 2026 57.00 Put (SLV261002P00057000)
option OPRA

EOD

Sep 17, 2026

0.9400-51.546%(-1.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9900	0.9900	0.7900	0.9400	-51.546%	48	202	0.000%
2026-09-16	1.3800	2.2100	1.3400	1.9400	+10.857%	39	187	-51.546%
2026-09-15	1.8300	2.1100	1.7000	1.7500	-12.935%	46	166	-46.286%
2026-09-14	2.2300	2.3200	1.8300	2.0100	+24.845%	73	160	-53.234%
2026-09-11	1.5400	1.7500	1.5000	1.6100	-26.147%	255	147	-41.615%
2026-09-10	1.8800	2.2200	1.7300	2.1800	+115.842%	81	124	-56.881%
2026-09-09	1.0200	1.0900	0.9300	1.0100	-28.369%	31	108	-6.931%
2026-09-08	1.3000	1.4100	1.2400	1.4100	+2.174%	19	116	-33.333%
2026-09-04	1.7300	1.7300	1.3800	1.3800	-2.817%	12	110	-31.884%
2026-09-03	1.5600	1.5600	1.3700	1.4200	-26.042%	11	110	-33.803%
2026-09-02	1.8400	1.9900	1.8400	1.9200	-15.419%	16	109	-51.042%
2026-09-01	2.0400	2.2700	1.9200	2.2700	+40.123%	41	111	-58.590%
2026-08-31	1.5400	1.6300	1.5400	1.6200	-2.410%	21	87	-41.975%
2026-08-28	0.9600	1.7000	0.9400	1.6600	+49.550%	31	74	-43.373%
2026-08-27	1.4200	1.4200	1.1100	1.1100	-20.144%	23	56	-15.315%
2026-08-26	1.3800	1.4000	1.3800	1.3900	+8.594%	15	54	-32.374%
2026-08-25	1.5400	1.5900	1.2800	1.2800	-7.246%	7	52	-26.563%
2026-08-24	1.3700	1.4500	1.3700	1.3800	+5.344%	15	49	-31.884%
2026-08-21	1.4000	1.4500	1.3100	1.3100	-28.022%	36	43	-28.244%
2026-08-20	1.8200	1.8200	1.8200	1.8200	-18.386%	2	11	-48.352%
2026-08-19	2.4400	2.4400	2.2200	2.2300	-8.980%	10	9	-57.848%
2026-08-18	2.4500	2.4500	2.4500	2.4500	+13.953%	1	4	-61.633%
2026-08-17	2.1900	2.1900	2.1500	2.1500	-17.308%	2	0	-56.279%
2026-08-14	2.6000	2.6000	2.6000	2.6000	0.000%	2	0	-63.846%

Share