Dark

Check out our Level2View

SLV20261002P57.5
SLV Oct 2 2026 57.50 Put (SLV261002P00057500)
option OPRA

EOD

Sep 17, 2026

1.10-50.893%(-1.14)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2400	1.2400	0.9600	1.1000	-50.893%	46	168	0.000%
2026-09-16	1.7300	2.4300	1.7000	2.2400	+14.872%	9	146	-50.893%
2026-09-15	2.0300	2.3700	1.9500	1.9500	-13.717%	21	143	-43.590%
2026-09-14	2.5400	2.5400	2.1100	2.2600	+20.856%	17	141	-51.327%
2026-09-11	1.7200	1.9100	1.7200	1.8700	-22.083%	16	139	-41.176%
2026-09-10	2.0200	2.4700	1.9900	2.4000	+122.222%	95	140	-54.167%
2026-09-09	1.2100	1.2100	1.0800	1.0800	-31.210%	8	79	+1.852%
2026-09-08	1.5000	1.6400	1.4100	1.5700	-11.299%	9	83	-29.936%
2026-09-04	1.8500	1.8800	1.7700	1.7700	-16.114%	6	74	-37.853%
2026-09-02	2.1400	2.2000	2.1100	2.1100	-8.261%	5	74	-47.867%
2026-09-01	2.2000	2.3000	2.2000	2.3000	+35.294%	20	83	-52.174%
2026-08-31	1.7300	1.8400	1.7000	1.7000	-5.556%	26	75	-35.294%
2026-08-28	1.3000	1.8000	1.3000	1.8000	+37.405%	11	61	-38.889%
2026-08-27	1.4900	1.4900	1.2800	1.3100	-13.245%	11	50	-16.031%
2026-08-26	1.4800	1.5100	1.4600	1.5100	-9.036%	6	45	-27.152%
2026-08-25	1.6600	1.6600	1.6600	1.6600	+7.792%	2	43	-33.735%
2026-08-24	1.5000	1.5400	1.4900	1.5400	+4.054%	4	41	-28.571%
2026-08-21	1.5000	1.5800	1.4600	1.4800	-18.681%	34	38	-25.676%
2026-08-20	1.9800	1.9800	1.8200	1.8200	-25.714%	19	33	-39.560%
2026-08-19	2.6300	2.6300	2.4400	2.4500	-21.725%	15	17	-55.102%
2026-08-18	3.0700	3.1300	3.0700	3.1300	+30.962%	18	18	-64.856%
2026-08-17	2.3900	2.3900	2.3900	2.3900	-15.248%	1	0	-53.975%
2026-08-14	2.8200	2.8200	2.8200	2.8200	0.000%	1	0	-60.993%

Share