Dark

Check out our Dark Pool Levels

SLV20261002P56
SLV Oct 2 2026 56.00 Put (SLV261002P00056000)
option OPRA

EOD

Sep 17, 2026

0.6300-63.372%(-1.0900)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7100	0.5500	0.6300	-63.372%	88	244	0.000%
2026-09-16	1.0000	1.7200	0.9700	1.7200	+32.308%	82	244	-63.372%
2026-09-15	1.4000	1.6000	1.2800	1.3000	-21.212%	67	232	-51.538%
2026-09-14	1.7600	1.7600	1.4100	1.6500	+35.246%	54	226	-61.818%
2026-09-11	1.2800	1.3400	1.2200	1.2200	-27.381%	11	227	-48.361%
2026-09-10	1.4900	1.6900	1.3700	1.6800	+107.407%	101	224	-62.500%
2026-09-09	0.7600	0.8200	0.7200	0.8100	-25.688%	17	178	-22.222%
2026-09-08	1.0100	1.0900	0.9100	1.0900	+0.926%	18	177	-42.202%
2026-09-04	1.3700	1.3700	1.0800	1.0800	-3.571%	35	148	-41.667%
2026-09-03	1.1700	1.1800	1.0400	1.1200	-24.324%	17	148	-43.750%
2026-09-02	1.5500	1.5600	1.4800	1.4800	-12.426%	14	135	-57.432%
2026-09-01	1.7100	1.7100	1.5100	1.6900	+38.525%	16	143	-62.722%
2026-08-31	1.2300	1.3100	1.2200	1.2200	-10.949%	25	144	-48.361%
2026-08-28	0.7700	1.4200	0.7700	1.3700	+47.312%	54	126	-54.015%
2026-08-27	1.0200	1.0200	0.9300	0.9300	-15.455%	5	98	-32.258%
2026-08-26	1.1200	1.1200	1.1000	1.1000	+6.796%	20	99	-42.727%
2026-08-25	1.2400	1.2400	1.0300	1.0300	-8.036%	18	79	-38.835%
2026-08-24	1.1000	1.1500	1.0700	1.1200	+5.660%	30	62	-43.750%
2026-08-21	1.1000	1.2400	1.0400	1.0600	-23.188%	19	32	-40.566%
2026-08-20	1.5000	1.5000	1.3300	1.3800	0.000%	20	20	-54.348%

Share