Dark

Check out our Level2View

SLV20261002P56.5
SLV Oct 2 2026 56.50 Put (SLV261002P00056500)
option OPRA

EOD

Sep 17, 2026

0.7600-56.571%(-0.9900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7900	0.7900	0.6600	0.7600	-56.571%	24	316	0.000%
2026-09-16	1.3500	1.8100	1.3000	1.7500	+13.636%	230	330	-56.571%
2026-09-15	1.6100	1.6900	1.4700	1.5400	-12.500%	24	213	-50.649%
2026-09-14	2.0000	2.0400	1.7600	1.7600	+23.944%	21	215	-56.818%
2026-09-11	1.4500	1.4500	1.4200	1.4200	-27.919%	6	209	-46.479%
2026-09-10	1.6800	1.9700	1.6800	1.9700	+116.484%	39	203	-61.421%
2026-09-09	0.9100	0.9100	0.9100	0.9100	-24.793%	2	187	-16.484%
2026-09-08	1.0600	1.2600	1.0600	1.2100	-5.469%	4	185	-37.190%
2026-09-04	1.4900	1.4900	1.2800	1.2800	+1.587%	6	178	-40.625%
2026-09-03	1.2600	1.2600	1.2600	1.2600	-29.213%	1	178	-39.683%
2026-09-02	1.6100	1.7800	1.6100	1.7800	-11.000%	4	177	-57.303%
2026-09-01	1.7100	2.0000	1.7100	2.0000	+41.844%	4	198	-62.000%
2026-08-31	1.4200	1.4800	1.4000	1.4100	-2.759%	9	197	-46.099%
2026-08-28	0.9000	1.5600	0.9000	1.4500	+38.095%	165	195	-47.586%
2026-08-27	1.2600	1.2800	1.0200	1.0500	-13.934%	162	219	-27.619%
2026-08-26	1.2100	1.2400	1.2100	1.2200	+7.965%	180	231	-37.705%
2026-08-25	1.3500	1.3500	1.1300	1.1300	-6.612%	28	179	-32.743%
2026-08-24	1.2600	1.3000	1.2100	1.2100	+2.542%	24	170	-37.190%
2026-08-21	1.2200	1.3300	1.1700	1.1800	-22.368%	179	161	-35.593%
2026-08-20	1.6300	1.6300	1.5000	1.5200	0.000%	23	23	-50.000%

Share