Dark

Check out our Dark Pool Levels

SLV20261002P55
SLV Oct 2 2026 55.00 Put (SLV261002P00055000)
option OPRA

EOD

Sep 17, 2026

0.4400-60.000%(-0.6600)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.3800	0.4400	-60.000%	349	3,308	0.000%
2026-09-16	0.7400	1.2500	0.7100	1.1000	+14.583%	209	3,397	-60.000%
2026-09-15	1.0900	1.2000	0.9500	0.9600	-17.241%	78	3,313	-54.167%
2026-09-14	1.3300	1.3700	1.0800	1.1600	+27.473%	2,553	3,342	-62.069%
2026-09-11	0.9000	1.0100	0.8800	0.9100	-32.593%	42	813	-51.648%
2026-09-10	1.0600	1.3500	1.0500	1.3500	+125.000%	145	826	-67.407%
2026-09-09	0.5600	0.7100	0.5200	0.6000	-24.051%	46	732	-26.667%
2026-09-08	0.7900	0.7900	0.7000	0.7900	-4.819%	71	757	-44.304%
2026-09-04	1.0600	1.0600	0.8100	0.8300	-1.190%	365	452	-46.988%
2026-09-03	0.8600	0.9000	0.8100	0.8400	-26.316%	87	452	-47.619%
2026-09-02	1.1600	1.2400	1.1200	1.1400	-21.379%	129	468	-61.404%
2026-09-01	1.2700	1.4600	1.1400	1.4500	+51.042%	57	396	-69.655%
2026-08-31	0.9600	1.0200	0.9600	0.9600	-11.927%	14	377	-54.167%
2026-08-28	0.6100	1.1000	0.6100	1.0900	+53.521%	59	369	-59.633%
2026-08-27	0.8900	0.8900	0.7100	0.7100	-18.391%	23	331	-38.028%
2026-08-26	0.8300	0.9400	0.8200	0.8700	+7.407%	71	329	-49.425%
2026-08-25	0.9300	0.9300	0.8100	0.8100	-8.989%	82	321	-45.679%
2026-08-24	0.8400	0.9300	0.8400	0.8900	+4.706%	62	291	-50.562%
2026-08-21	0.8900	0.9700	0.8300	0.8500	-25.439%	169	243	-48.235%
2026-08-20	1.2000	1.2200	1.0400	1.1400	-20.280%	35	283	-61.404%
2026-08-19	1.5300	1.5300	1.4300	1.4300	-28.500%	13	261	-69.231%
2026-08-18	1.6200	2.0200	1.6200	2.0000	+29.870%	33	254	-78.000%
2026-08-17	1.5700	1.5700	1.4300	1.5400	-14.444%	145	0	-71.429%
2026-08-14	1.7000	1.8000	1.7000	1.8000	-10.000%	101	0	-75.556%
2026-08-13	2.0100	2.0100	2.0000	2.0000	0.000%	31	0	-78.000%

Share