Dark

Check out our API

SLV20261002P55.5
SLV Oct 2 2026 55.50 Put (SLV261002P00055500)
option OPRA

EOD

Sep 17, 2026

0.5300-62.143%(-0.8700)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6100	0.6100	0.4600	0.5300	-62.143%	59	163	0.000%
2026-09-16	0.8600	1.4000	0.8600	1.4000	+20.690%	30	125	-62.143%
2026-09-15	1.1800	1.2800	1.1600	1.1600	-23.684%	20	124	-54.310%
2026-09-14	1.4600	1.5500	1.4600	1.5200	+43.396%	7	120	-65.132%
2026-09-11	1.0500	1.0900	1.0200	1.0600	-31.169%	53	120	-50.000%
2026-09-10	1.2400	1.5400	1.2400	1.5400	+148.387%	19	173	-65.584%
2026-09-09	0.8100	0.8100	0.6200	0.6200	-33.333%	2	156	-14.516%
2026-09-04	1.0200	1.0200	0.9300	0.9300	-3.125%	7	167	-43.011%
2026-09-03	1.0000	1.0000	0.9100	0.9600	-27.820%	17	167	-44.792%
2026-09-02	1.3300	1.3300	1.3300	1.3300	-19.394%	1	154	-60.150%
2026-09-01	1.5000	1.6500	1.4100	1.6500	+52.778%	7	155	-67.879%
2026-08-31	1.0700	1.1300	1.0500	1.0800	-12.195%	16	149	-50.926%
2026-08-28	0.6800	1.2300	0.6800	1.2300	+51.852%	13	146	-56.911%
2026-08-27	0.8000	0.8100	0.8000	0.8100	-17.347%	6	134	-34.568%
2026-08-26	0.9800	0.9800	0.9800	0.9800	+12.644%	2	139	-45.918%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-13.861%	1	137	-39.080%
2026-08-24	1.0200	1.0200	1.0000	1.0100	+5.208%	11	138	-47.525%
2026-08-21	1.0300	1.0800	0.9600	0.9600	-24.409%	151	127	-44.792%
2026-08-20	1.2800	1.3100	1.2400	1.2700	-34.872%	128	202	-58.268%
2026-08-18	1.9500	1.9500	1.9500	1.9500	+21.118%	1	77	-72.821%
2026-08-17	1.6100	1.6100	1.6100	1.6100	-17.857%	75	0	-67.081%
2026-08-14	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	-72.959%

Share