Dark

Check out our API

SLV20261002P54
SLV Oct 2 2026 54.00 Put (SLV261002P00054000)
option OPRA

EOD

Sep 17, 2026

0.2900-62.338%(-0.4800)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.2500	0.2900	-62.338%	101	2,076	0.000%
2026-09-16	0.5400	0.9200	0.5100	0.7700	+13.235%	188	2,103	-62.338%
2026-09-15	0.7600	0.8300	0.6800	0.6800	-17.073%	17	2,079	-57.353%
2026-09-14	1.0500	1.0500	0.8200	0.8200	+22.388%	52	2,068	-64.634%
2026-09-11	0.6500	0.7800	0.6500	0.6700	-34.314%	36	2,070	-56.716%
2026-09-10	0.8100	1.0600	0.8000	1.0200	+121.739%	51	2,079	-71.569%
2026-09-09	0.3900	0.4700	0.3900	0.4600	-23.333%	91	2,094	-36.957%
2026-09-08	0.5700	0.6300	0.5100	0.6000	-9.091%	83	2,094	-51.667%
2026-09-04	0.8000	0.8000	0.6600	0.6600	+6.452%	1,937	321	-56.061%
2026-09-03	0.6900	0.7200	0.6200	0.6200	-30.337%	41	321	-53.226%
2026-09-02	0.9000	0.9000	0.8900	0.8900	-19.820%	7	299	-67.416%
2026-09-01	1.0100	1.1600	0.9400	1.1100	+48.000%	116	305	-73.874%
2026-08-31	0.6900	0.7900	0.6900	0.7500	-11.765%	33	224	-61.333%
2026-08-28	0.4700	0.9000	0.4700	0.8500	+44.068%	11	196	-65.882%
2026-08-27	0.6700	0.7300	0.5900	0.5900	-16.901%	9	196	-50.847%
2026-08-26	0.6800	0.7100	0.6800	0.7100	+14.516%	2	198	-59.155%
2026-08-25	0.7600	0.7600	0.6200	0.6200	-15.068%	76	198	-53.226%
2026-08-24	0.7500	0.7500	0.7300	0.7300	+5.797%	2	137	-60.274%
2026-08-21	0.7400	0.8200	0.6900	0.6900	-25.806%	79	137	-57.971%
2026-08-20	0.9800	0.9800	0.8600	0.9300	-26.190%	71	183	-68.817%
2026-08-19	1.2900	1.2900	1.2500	1.2600	-23.171%	5	151	-76.984%
2026-08-18	1.3700	1.6600	1.3300	1.6400	+26.154%	25	151	-82.317%
2026-08-17	1.3500	1.3500	1.1500	1.3000	-12.162%	126	0	-77.692%
2026-08-14	1.3900	1.4800	1.3900	1.4800	-12.941%	4	0	-80.405%
2026-08-13	1.7000	1.7000	1.7000	1.7000	0.000%	30	0	-82.941%

Share