Dark

Check out our Level2View

SLV20261002P54.5
SLV Oct 2 2026 54.50 Put (SLV261002P00054500)
option OPRA

EOD

Sep 17, 2026

0.3300-68.868%(-0.7300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.3000	0.3300	-68.868%	32	1,625	0.000%
2026-09-16	0.5900	1.0600	0.5900	1.0600	+13.978%	72	1,635	-68.868%
2026-09-15	0.9100	0.9900	0.9100	0.9300	+2.198%	13	1,630	-64.516%
2026-09-14	1.1500	1.1500	0.9100	0.9100	+15.190%	4	1,620	-63.736%
2026-09-11	0.8300	0.8300	0.7800	0.7900	-30.702%	5	1,619	-58.228%
2026-09-10	0.9300	1.1400	0.9300	1.1400	+119.231%	14	1,621	-71.053%
2026-09-09	0.4700	0.6200	0.4700	0.5200	-20.000%	1,616	1,618	-36.538%
2026-09-08	0.6500	0.6800	0.6500	0.6500	-16.667%	4	57	-49.231%
2026-09-04	0.7700	0.7800	0.7700	0.7800	+4.000%	5	55	-57.692%
2026-09-03	0.8100	0.8100	0.7500	0.7500	-30.556%	7	55	-56.000%
2026-09-02	1.0100	1.0800	1.0100	1.0800	-10.000%	3	50	-69.444%
2026-09-01	1.1500	1.2000	1.0500	1.2000	+41.176%	5	51	-72.500%
2026-08-31	0.8700	0.9000	0.8500	0.8500	-7.609%	7	47	-61.176%
2026-08-28	0.5400	0.9500	0.5000	0.9200	+43.750%	15	44	-64.130%
2026-08-27	0.7600	0.7800	0.6400	0.6400	-20.000%	7	42	-48.438%
2026-08-26	0.7500	0.8000	0.7300	0.8000	+5.263%	9	37	-58.750%
2026-08-24	0.7700	0.7700	0.7600	0.7600	-2.564%	2	29	-56.579%
2026-08-21	0.8500	0.8500	0.7700	0.7800	-22.000%	11	27	-57.692%
2026-08-20	1.0100	1.0100	1.0000	1.0000	-31.973%	5	23	-67.000%
2026-08-19	1.4700	1.4700	1.4700	1.4700	+4.255%	1	20	-77.551%
2026-08-17	1.3300	1.4100	1.3300	1.4100	0.000%	19	19	-76.596%

Share