Dark

Check out our Level2View

SLV20261002P53
SLV Oct 2 2026 53.00 Put (SLV261002P00053000)
option OPRA

EOD

Sep 17, 2026

0.1800-67.857%(-0.3800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2400	0.1800	0.1800	-67.857%	70	284	0.000%
2026-09-16	0.3500	0.6200	0.3500	0.5600	+16.667%	48	249	-67.857%
2026-09-15	0.6200	0.6400	0.4800	0.4800	-17.241%	104	212	-62.500%
2026-09-14	0.7200	0.7200	0.5800	0.5800	+18.367%	8	163	-68.966%
2026-09-11	0.5400	0.5500	0.4900	0.4900	-38.750%	26	160	-63.265%
2026-09-10	0.6600	0.8000	0.6600	0.8000	+166.667%	11	159	-77.500%
2026-09-09	0.3500	0.3900	0.3000	0.3000	-28.571%	19	152	-40.000%
2026-09-08	0.4000	0.4600	0.3700	0.4200	-17.647%	75	157	-57.143%
2026-09-04	0.6000	0.6000	0.5000	0.5100	+2.000%	90	86	-64.706%
2026-09-03	0.5500	0.5500	0.4600	0.5000	-29.577%	20	86	-64.000%
2026-09-02	0.6700	0.7200	0.6700	0.7100	-17.442%	5	86	-74.648%
2026-09-01	0.7500	0.8600	0.6700	0.8600	+43.333%	16	82	-79.070%
2026-08-31	0.5800	0.6000	0.5600	0.6000	-7.692%	15	72	-70.000%
2026-08-28	0.4400	0.6900	0.4400	0.6500	+44.444%	6	67	-72.308%
2026-08-27	0.5100	0.5100	0.4500	0.4500	-18.182%	10	64	-60.000%
2026-08-26	0.5100	0.5600	0.5100	0.5500	+3.774%	5	67	-67.273%
2026-08-25	0.5300	0.5300	0.5200	0.5300	-7.018%	5	63	-66.038%
2026-08-24	0.5300	0.5700	0.5300	0.5700	+1.786%	17	60	-68.421%
2026-08-21	0.6000	0.6400	0.5600	0.5600	-23.288%	9	47	-67.857%
2026-08-20	0.8100	0.8100	0.6700	0.7300	-23.158%	50	44	-75.342%
2026-08-19	1.0300	1.0600	0.9500	0.9500	-30.657%	18	50	-81.053%
2026-08-18	1.1600	1.3700	1.1600	1.3700	+38.384%	51	44	-86.861%
2026-08-17	0.9600	0.9900	0.9500	0.9900	-27.737%	5	0	-81.818%
2026-08-13	1.3700	1.3700	1.3700	1.3700	0.000%	3	0	-86.861%

Share