Dark

Check out our Dark Pool Levels

SLV20261002P53.5
SLV Oct 2 2026 53.50 Put (SLV261002P00053500)
option OPRA

EOD

Sep 17, 2026

0.2300-68.919%(-0.5100)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.2900	0.2100	0.2300	-68.919%	169	344	0.000%
2026-09-16	0.4400	0.7400	0.4200	0.7400	+27.586%	60	232	-68.919%
2026-09-15	0.6700	0.6700	0.5800	0.5800	-21.622%	2	208	-60.345%
2026-09-14	0.8500	0.8500	0.6600	0.7400	+32.143%	28	206	-68.919%
2026-09-11	0.5700	0.5700	0.5600	0.5600	-24.324%	3	181	-58.929%
2026-09-10	0.7400	0.7400	0.7400	0.7400	+85.000%	1	181	-68.919%
2026-09-09	0.4200	0.4200	0.3500	0.4000	-14.894%	8	184	-42.500%
2026-09-08	0.4800	0.5100	0.4700	0.4700	-11.321%	3	186	-51.064%
2026-09-04	0.6000	0.6300	0.5300	0.5300	-3.636%	10	186	-56.604%
2026-09-03	0.6000	0.6000	0.5400	0.5500	-28.571%	12	186	-58.182%
2026-09-02	0.7900	0.8200	0.7700	0.7700	-2.532%	33	178	-70.130%
2026-09-01	0.9100	0.9100	0.7900	0.7900	+17.910%	4	148	-70.886%
2026-08-31	0.6300	0.6700	0.6300	0.6700	+9.836%	6	144	-65.672%
2026-08-28	0.4200	0.6100	0.4200	0.6100	+3.390%	11	139	-62.295%
2026-08-26	0.5700	0.5900	0.5600	0.5900	-14.493%	12	138	-61.017%
2026-08-25	0.6900	0.6900	0.6900	0.6900	+6.154%	1	126	-66.667%
2026-08-24	0.6500	0.6500	0.6300	0.6500	0.000%	104	125	-64.615%
2026-08-21	0.7000	0.7000	0.6500	0.6500	-22.619%	3	22	-64.615%
2026-08-20	0.9000	0.9000	0.7700	0.8400	-28.814%	31	22	-72.619%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-21.854%	10	17	-80.508%
2026-08-18	1.5100	1.5100	1.5100	1.5100	+31.304%	1	7	-84.768%
2026-08-17	1.0800	1.1500	1.0800	1.1500	-14.179%	4	0	-80.000%
2026-08-14	1.3400	1.3400	1.3400	1.3400	0.000%	2	0	-82.836%

Share