Dark

Check out our Dark Pool Levels

SLV20261002P52
SLV Oct 2 2026 52.00 Put (SLV261002P00052000)
option OPRA

EOD

Sep 17, 2026

0.1400-65.854%(-0.2700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1300	0.1400	-65.854%	30	1,230	0.000%
2026-09-16	0.2500	0.4500	0.2500	0.4100	+20.588%	285	1,228	-65.854%
2026-09-15	0.3800	0.4600	0.3400	0.3400	-26.087%	39	1,072	-58.824%
2026-09-14	0.5200	0.5600	0.4000	0.4600	+24.324%	46	1,064	-69.565%
2026-09-11	0.3800	0.3900	0.3600	0.3700	-36.207%	18	1,067	-62.162%
2026-09-10	0.4500	0.6200	0.4500	0.5800	+132.000%	57	1,061	-75.862%
2026-09-09	0.2800	0.2800	0.2400	0.2500	-21.875%	200	1,054	-44.000%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-15.789%	12	883	-56.250%
2026-09-04	0.4700	0.4700	0.3800	0.3800	-2.564%	28	892	-63.158%
2026-09-03	0.4000	0.4200	0.3600	0.3900	-26.415%	13	892	-64.103%
2026-09-02	0.5100	0.5600	0.5100	0.5300	-18.462%	13	888	-73.585%
2026-09-01	0.6000	0.6500	0.5400	0.6500	+47.727%	343	883	-78.462%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-12.000%	28	619	-68.182%
2026-08-28	0.3000	0.5400	0.2900	0.5000	+38.889%	121	591	-72.000%
2026-08-27	0.4000	0.4000	0.3600	0.3600	-16.279%	6	479	-61.111%
2026-08-26	0.4200	0.4600	0.4200	0.4300	+2.381%	95	474	-67.442%
2026-08-25	0.4400	0.4400	0.4200	0.4200	-4.545%	2	421	-66.667%
2026-08-24	0.4500	0.4800	0.4400	0.4400	-12.000%	30	421	-68.182%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-16.667%	4	416	-72.000%
2026-08-20	0.6400	0.6400	0.5400	0.6000	-31.034%	69	416	-76.667%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-17.925%	4	399	-83.908%
2026-08-18	0.9100	1.0600	0.9100	1.0600	+26.190%	360	395	-86.792%
2026-08-17	0.8400	0.8400	0.7800	0.8400	-17.647%	6	0	-83.333%
2026-08-14	0.9200	1.0200	0.9200	1.0200	0.000%	32	0	-86.275%

Share