Dark

Check out our Level2View

SLV20261002P51
SLV Oct 2 2026 51.00 Put (SLV261002P00051000)
option OPRA

EOD

Sep 17, 2026

0.1100-63.333%(-0.1900)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1000	0.1100	-63.333%	194	347	0.000%
2026-09-16	0.1600	0.3100	0.1600	0.3000	+7.143%	120	207	-63.333%
2026-09-15	0.3100	0.3200	0.2800	0.2800	-3.448%	17	103	-60.714%
2026-09-14	0.3800	0.4200	0.2900	0.2900	+7.407%	22	93	-62.069%
2026-09-11	0.2700	0.2700	0.2600	0.2700	-37.209%	8	85	-59.259%
2026-09-10	0.3400	0.4300	0.3400	0.4300	+115.000%	16	85	-74.419%
2026-09-09	0.2100	0.2100	0.1900	0.2000	-23.077%	3	81	-45.000%
2026-09-08	0.2500	0.2600	0.2300	0.2600	0.000%	3	82	-57.692%
2026-09-04	0.3600	0.3600	0.2600	0.2600	-7.143%	32	82	-57.692%
2026-09-03	0.3200	0.3200	0.2800	0.2800	-33.333%	22	82	-60.714%
2026-09-02	0.4300	0.4400	0.4000	0.4200	-22.222%	7	85	-73.810%
2026-09-01	0.4800	0.5400	0.4100	0.5400	+58.824%	23	81	-79.630%
2026-08-31	0.3300	0.3400	0.3300	0.3400	-15.000%	3	60	-67.647%
2026-08-28	0.2500	0.4000	0.2500	0.4000	+17.647%	10	59	-72.500%
2026-08-26	0.3300	0.3600	0.3300	0.3400	-2.857%	22	56	-67.647%
2026-08-24	0.3500	0.3900	0.3400	0.3500	-16.667%	23	52	-68.571%
2026-08-21	0.3900	0.4200	0.3900	0.4200	-16.000%	13	48	-73.810%
2026-08-20	0.5000	0.5200	0.4500	0.5000	-20.635%	52	35	-78.000%
2026-08-19	0.6800	0.6800	0.6300	0.6300	-23.171%	20	28	-82.540%
2026-08-18	0.7400	0.8500	0.7400	0.8200	+30.159%	30	29	-86.585%
2026-08-17	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-82.540%

Share