Dark

Check out our API

SLV20261002P50
SLV Oct 2 2026 50.00 Put (SLV261002P00050000)
option OPRA

EOD

Sep 17, 2026

0.0800-61.905%(-0.1300)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0700	0.0800	-61.905%	100	7,014	0.000%
2026-09-16	0.1200	0.2100	0.1200	0.2100	+16.667%	147	7,060	-61.905%
2026-09-15	0.2100	0.2300	0.1800	0.1800	-14.286%	51	7,048	-55.556%
2026-09-14	0.3200	0.3200	0.2100	0.2100	+5.000%	79	7,077	-61.905%
2026-09-11	0.1900	0.2200	0.1900	0.2000	-37.500%	15	7,081	-60.000%
2026-09-10	0.3000	0.3500	0.2400	0.3200	+100.000%	6,888	7,090	-75.000%
2026-09-09	0.1400	0.1600	0.1400	0.1600	-11.111%	5	619	-50.000%
2026-09-08	0.1900	0.2000	0.1800	0.1800	-18.182%	65	620	-55.556%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-4.348%	2	627	-63.636%
2026-09-03	0.2400	0.2800	0.2100	0.2300	-25.806%	35	627	-65.217%
2026-09-02	0.3000	0.3400	0.2900	0.3100	-22.500%	43	624	-74.194%
2026-09-01	0.3500	0.4000	0.3000	0.4000	+60.000%	539	634	-80.000%
2026-08-31	0.2500	0.2800	0.2400	0.2500	-19.355%	44	135	-68.000%
2026-08-28	0.1900	0.3100	0.1700	0.3100	+34.783%	40	155	-74.194%
2026-08-27	0.2300	0.2400	0.2200	0.2300	-14.815%	9	162	-65.217%
2026-08-26	0.2600	0.2900	0.2500	0.2700	+3.846%	10	158	-70.370%
2026-08-25	0.2700	0.2700	0.2400	0.2600	-7.143%	23	154	-69.231%
2026-08-24	0.2700	0.2900	0.2700	0.2800	-3.448%	36	137	-71.429%
2026-08-21	0.3600	0.3600	0.2900	0.2900	-27.500%	88	114	-72.414%
2026-08-20	0.4400	0.4400	0.4000	0.4000	-18.367%	28	59	-80.000%
2026-08-19	0.5500	0.5600	0.4800	0.4900	-27.941%	44	40	-83.673%
2026-08-18	0.6000	0.7100	0.6000	0.6800	+23.636%	34	35	-88.235%
2026-08-17	0.5500	0.5600	0.5400	0.5500	-11.290%	11	0	-85.455%
2026-08-14	0.6000	0.6200	0.6000	0.6200	0.000%	4	0	-87.097%

Share