Dark

Check out our Dark Pool Levels

SLV20261002P49
SLV Oct 2 2026 49.00 Put (SLV261002P00049000)
option OPRA

EOD

Sep 16, 2026

0.1100-21.429%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.1100	0.1100	-21.429%	9	89	0.000%
2026-09-15	0.1600	0.1600	0.1400	0.1400	-12.500%	3	80	-21.429%
2026-09-14	0.2100	0.2100	0.1600	0.1600	-33.333%	13	80	-31.250%
2026-09-10	0.2000	0.2600	0.1800	0.2400	+100.000%	21	83	-54.167%
2026-09-09	0.1300	0.1300	0.1200	0.1200	-20.000%	30	86	-8.333%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-16.667%	5	57	-26.667%
2026-09-04	0.2000	0.2200	0.1800	0.1800	-25.000%	7	52	-38.889%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	52	-54.167%
2026-08-28	0.1600	0.2400	0.1600	0.2300	+15.000%	25	52	-52.174%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-13.043%	1	36	-45.000%
2026-08-26	0.2300	0.2300	0.2300	0.2300	+15.000%	1	35	-52.174%
2026-08-25	0.2100	0.2300	0.2000	0.2000	-16.667%	5	34	-45.000%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-14.286%	2	39	-54.167%
2026-08-21	0.2700	0.2800	0.2700	0.2800	-15.152%	7	39	-60.714%
2026-08-20	0.3100	0.3400	0.3100	0.3300	-19.512%	26	37	-66.667%
2026-08-19	0.4300	0.4500	0.4000	0.4100	-26.786%	51	18	-73.171%
2026-08-18	0.5700	0.5700	0.5200	0.5600	+12.000%	8	12	-80.357%
2026-08-14	0.4900	0.5000	0.4800	0.5000	0.000%	8	0	-78.000%

Share