Dark

Check out our API

SLV20261002P47
SLV Oct 2 2026 47.00 Put (SLV261002P00047000)
option OPRA

EOD

Sep 16, 2026

0.0800-20.000%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0800	0.0700	0.0800	-20.000%	18	75	0.000%
2026-09-15	0.0800	0.1000	0.0800	0.1000	-16.667%	19	65	-20.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+71.429%	1	47	-33.333%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-46.154%	1	47	+14.286%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+44.444%	1	47	-38.462%
2026-09-09	0.0600	0.1000	0.0600	0.0900	0.000%	75	46	-11.111%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-47.059%	10	88	-11.111%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+41.667%	6	98	-52.941%
2026-08-31	0.1300	0.1400	0.1200	0.1200	-14.286%	62	93	-33.333%
2026-08-24	0.1600	0.1600	0.1400	0.1400	-36.364%	22	32	-42.857%
2026-08-20	0.2300	0.2300	0.2200	0.2200	-18.519%	5	18	-63.636%
2026-08-19	0.2800	0.3100	0.2600	0.2700	-25.000%	27	18	-70.370%
2026-08-18	0.3700	0.3700	0.3400	0.3600	+16.129%	11	15	-77.778%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-8.824%	2	0	-74.194%
2026-08-14	0.3400	0.3400	0.3400	0.3400	0.000%	3	0	-76.471%

Share