Dark

Check out our Dark Pool Levels

SLV20261002P46
SLV Oct 2 2026 46.00 Put (SLV261002P00046000)
option OPRA

EOD

Sep 16, 2026

0.0500-28.571%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-28.571%	10	37	0.000%
2026-09-15	0.0700	0.0700	0.0700	0.0700	-12.500%	5	39	-28.571%
2026-09-14	0.0900	0.1000	0.0800	0.0800	-20.000%	27	39	-37.500%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	35	-50.000%
2026-09-09	0.0500	0.0800	0.0500	0.0800	-33.333%	22	34	-37.500%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	8	34	-58.333%
2026-09-01	0.1200	0.1300	0.1200	0.1300	-27.778%	33	32	-61.538%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-21.739%	1	8	-72.222%
2026-08-19	0.2300	0.2500	0.2300	0.2300	-17.857%	9	8	-78.261%
2026-08-18	0.3000	0.3000	0.2800	0.2800	0.000%	6	6	-82.143%

Share