Dark

Check out our API

SLV20261002P44
SLV Oct 2 2026 44.00 Put (SLV261002P00044000)
option OPRA

EOD

Sep 14, 2026

0.0400-20.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0400	0.0400	-20.000%	10	66	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	10	56	-20.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+75.000%	8	46	-42.857%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-42.857%	4	49	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-12.500%	36	49	-42.857%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-11.111%	2	14	-50.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+12.500%	3	14	-55.556%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-38.462%	3	11	-50.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-18.750%	4	8	-69.231%
2026-08-19	0.1900	0.1900	0.1500	0.1600	-5.882%	4	4	-75.000%
2026-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	4	-76.471%
2026-08-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	0	-76.471%
2026-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	2	0	-77.778%

Share