Dark

Check out our Level2View

SLV20261002P40
SLV Oct 2 2026 40.00 Put (SLV261002P00040000)
option OPRA

EOD

Sep 14, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0300	0.0200	0.0300	+50.000%	2	31	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0200	0.000%	16	30	+50.000%
2026-09-10	0.0300	0.0400	0.0200	0.0200	-50.000%	4	14	+50.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+33.333%	4	11	-25.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	7	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-37.500%	2	7	-40.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5	-62.500%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5	-50.000%
2026-08-19	0.0700	0.0800	0.0700	0.0800	-20.000%	4	4	-62.500%
2026-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-70.000%

Share