Dark

Check out our Dark Pool Levels

SLV20261002C90
SLV Oct 2 2026 90.00 Call (SLV261002C00090000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	295	0.000%
2026-09-15	0.0400	0.0500	0.0400	0.0500	-16.667%	2	302	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-53.846%	1	302	-16.667%
2026-09-03	0.1000	0.1300	0.1000	0.1300	+116.667%	10	302	-61.538%
2026-09-01	0.0700	0.0700	0.0500	0.0600	-71.429%	9	304	-16.667%
2026-08-27	0.2200	0.2200	0.2100	0.2100	+10.526%	192	364	-76.190%
2026-08-26	0.1900	0.1900	0.1900	0.1900	-9.524%	1	190	-73.684%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-22.222%	2	192	-76.190%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-22.857%	1	190	-81.481%
2026-08-21	0.3700	0.3700	0.3500	0.3500	+6.061%	2	189	-85.714%
2026-08-20	0.2400	0.3300	0.2400	0.3300	+26.923%	2	189	-84.848%
2026-08-19	0.1900	0.2600	0.1900	0.2600	+73.333%	181	188	-80.769%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-31.818%	8	24	-66.667%
2026-08-17	0.2200	0.2200	0.2200	0.2200	0.000%	16	0	-77.273%

Share