Dark

Check out our Level2View

SLV20261002C85
SLV Oct 2 2026 85.00 Call (SLV261002C00085000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0500	0.0500	0.000%	4	858	0.000%
2026-09-15	0.0600	0.0600	0.0500	0.0500	-16.667%	710	855	0.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-25.000%	22	271	-16.667%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-33.333%	7	271	-37.500%
2026-09-09	0.1300	0.1300	0.1100	0.1200	-33.333%	35	278	-58.333%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+63.636%	13	250	-72.222%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+22.222%	11	249	-54.545%
2026-09-01	0.1000	0.1000	0.0900	0.0900	-30.769%	96	250	-44.444%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-18.750%	3	246	-61.538%
2026-08-28	0.3800	0.3800	0.1600	0.1600	-44.828%	17	246	-68.750%
2026-08-27	0.2500	0.2900	0.2500	0.2900	+7.407%	2	229	-82.759%
2026-08-26	0.2700	0.2700	0.2600	0.2700	-18.182%	56	227	-81.481%
2026-08-25	0.2800	0.3500	0.2800	0.3300	-10.811%	10	227	-84.848%
2026-08-24	0.4300	0.4300	0.3600	0.3700	-17.778%	8	226	-86.486%
2026-08-21	0.4800	0.4900	0.4500	0.4500	+25.000%	84	224	-88.889%
2026-08-20	0.3000	0.4800	0.3000	0.3600	+9.091%	51	178	-86.111%
2026-08-19	0.2700	0.3300	0.2700	0.3300	+3.125%	180	198	-84.848%
2026-08-17	0.3000	0.3200	0.3000	0.3200	+39.130%	21	28	-84.375%
2026-08-14	0.2300	0.2300	0.2300	0.2300	0.000%	7	0	-78.261%

Share