Dark

Check out our Dark Pool Levels

SLV20261002C80
SLV Oct 2 2026 80.00 Call (SLV261002C00080000)
option OPRA

EOD

Sep 17, 2026

0.0600-33.333%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0600	0.0600	-33.333%	5	1,002	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+28.571%	3	1,006	-33.333%
2026-09-15	0.0900	0.0900	0.0700	0.0700	0.000%	202	1,009	-14.286%
2026-09-14	0.0500	0.0700	0.0500	0.0700	-22.222%	370	808	-14.286%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-10.000%	3	849	-33.333%
2026-09-10	0.1100	0.1100	0.1000	0.1000	-41.176%	12	848	-40.000%
2026-09-09	0.2000	0.2100	0.1700	0.1700	+21.429%	81	837	-64.706%
2026-09-08	0.1600	0.1600	0.1400	0.1400	-22.222%	56	824	-57.143%
2026-09-04	0.2200	0.2200	0.1800	0.1800	-30.769%	58	733	-66.667%
2026-09-03	0.2000	0.2700	0.2000	0.2600	+73.333%	18	733	-76.923%
2026-09-02	0.1700	0.1700	0.1500	0.1500	+15.385%	115	726	-60.000%
2026-09-01	0.1400	0.1400	0.1300	0.1300	-31.579%	279	724	-53.846%
2026-08-31	0.2200	0.2200	0.1700	0.1900	-20.833%	67	478	-68.421%
2026-08-28	0.4300	0.4300	0.2400	0.2400	-51.020%	203	458	-75.000%
2026-08-27	0.3900	0.5500	0.3900	0.4900	+16.667%	64	418	-87.755%
2026-08-26	0.4500	0.4500	0.4000	0.4200	-22.222%	13	388	-85.714%
2026-08-25	0.4200	0.5500	0.4000	0.5400	-3.571%	47	379	-88.889%
2026-08-24	0.6600	0.6600	0.5600	0.5600	-17.647%	138	361	-89.286%
2026-08-21	0.7000	0.7900	0.6800	0.6800	+9.677%	262	337	-91.176%
2026-08-20	0.5100	0.7400	0.5100	0.6200	+34.783%	164	124	-90.323%
2026-08-19	0.3900	0.4600	0.3900	0.4600	+31.429%	5	38	-86.957%
2026-08-18	0.3500	0.3500	0.3500	0.3500	-16.667%	1	34	-82.857%
2026-08-17	0.3800	0.4600	0.3800	0.4200	0.000%	34	0	-85.714%

Share