Dark

Check out our Level2View

SLV20261002C75
SLV Oct 2 2026 75.00 Call (SLV261002C00075000)
option OPRA

EOD

Sep 17, 2026

0.0900-10.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0900	0.0900	-10.000%	5	3,411	0.000%
2026-09-16	0.1200	0.1400	0.1000	0.1000	-16.667%	6	3,413	-10.000%
2026-09-15	0.1100	0.1300	0.1100	0.1200	+9.091%	375	3,431	-25.000%
2026-09-14	0.0900	0.1100	0.0900	0.1100	-15.385%	42	3,375	-18.182%
2026-09-11	0.1500	0.1500	0.1200	0.1300	-23.529%	31	3,386	-30.769%
2026-09-10	0.1800	0.1900	0.1600	0.1700	-41.379%	117	3,392	-47.059%
2026-09-09	0.3100	0.3700	0.2900	0.2900	+31.818%	2,784	3,493	-68.966%
2026-09-08	0.2400	0.2500	0.2200	0.2200	-24.138%	101	975	-59.091%
2026-09-04	0.3000	0.3100	0.2900	0.2900	-35.556%	3	903	-68.966%
2026-09-03	0.3200	0.4500	0.3000	0.4500	+80.000%	95	903	-80.000%
2026-09-02	0.2500	0.2800	0.2500	0.2500	+13.636%	21	861	-64.000%
2026-09-01	0.2200	0.2700	0.2200	0.2200	-38.889%	508	873	-59.091%
2026-08-31	0.3700	0.3700	0.3300	0.3600	-23.404%	161	480	-75.000%
2026-08-28	1.0200	1.0200	0.4600	0.4700	-44.048%	27	450	-80.851%
2026-08-27	0.6500	0.8400	0.6300	0.8400	+16.667%	14	509	-89.286%
2026-08-26	0.7200	0.7200	0.6600	0.7200	-15.294%	612	511	-87.500%
2026-08-25	0.7000	0.8600	0.7000	0.8500	-8.602%	67	337	-89.412%
2026-08-24	1.0500	1.0500	0.8800	0.9300	-11.429%	157	288	-90.323%
2026-08-21	1.2000	1.2400	1.0500	1.0500	+17.978%	118	169	-91.429%
2026-08-20	0.8200	1.1000	0.7700	0.8900	+21.918%	29	100	-89.888%
2026-08-19	0.5800	0.7300	0.5800	0.7300	+69.767%	61	73	-87.671%
2026-08-18	0.5300	0.5300	0.4200	0.4300	-33.846%	14	15	-79.070%
2026-08-17	0.6300	0.6700	0.6300	0.6500	0.000%	8	0	-86.154%

Share