Dark

Check out our API

SLV20261002C70
SLV Oct 2 2026 70.00 Call (SLV261002C00070000)
option OPRA

EOD

Sep 17, 2026

0.1500+7.143%(+0.0100)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2000	0.1400	0.1500	+7.143%	166	1,183	0.000%
2026-09-16	0.2100	0.2100	0.1300	0.1400	-17.647%	120	1,131	+7.143%
2026-09-15	0.1900	0.2000	0.1700	0.1700	-5.556%	136	1,092	-11.765%
2026-09-14	0.1900	0.1900	0.1500	0.1800	-18.182%	60	1,017	-16.667%
2026-09-11	0.3100	0.3100	0.2000	0.2200	-26.667%	137	1,027	-31.818%
2026-09-10	0.3300	0.3600	0.2800	0.3000	-49.153%	166	977	-50.000%
2026-09-09	0.6400	0.7200	0.5300	0.5900	+40.476%	378	1,004	-74.576%
2026-09-08	0.4600	0.5000	0.4200	0.4200	-22.222%	51	893	-64.286%
2026-09-04	0.5700	0.6100	0.5400	0.5400	-33.333%	117	851	-72.222%
2026-09-03	0.5900	0.8400	0.5800	0.8100	+62.000%	144	851	-81.481%
2026-09-02	0.4900	0.5100	0.4600	0.5000	+25.000%	21	877	-70.000%
2026-09-01	0.4500	0.4900	0.4000	0.4000	-37.500%	222	877	-62.500%
2026-08-31	0.7100	0.7100	0.6400	0.6400	-15.789%	65	786	-76.563%
2026-08-28	1.8000	1.9500	0.7300	0.7600	-49.669%	265	763	-80.263%
2026-08-27	1.1300	1.5500	1.1300	1.5100	+20.800%	80	693	-90.066%
2026-08-26	1.2500	1.3000	1.1300	1.2500	-16.667%	44	661	-88.000%
2026-08-25	1.1700	1.5000	1.1400	1.5000	-5.063%	144	627	-90.000%
2026-08-24	1.6300	1.7500	1.5000	1.5800	-10.734%	172	603	-90.506%
2026-08-21	1.9400	2.0100	1.7500	1.7700	+10.625%	618	540	-91.525%
2026-08-20	1.2200	1.7700	1.2200	1.6000	+33.333%	63	154	-90.625%
2026-08-19	0.8900	1.2000	0.8900	1.2000	+79.104%	106	123	-87.500%
2026-08-18	0.7100	0.7100	0.6700	0.6700	-37.383%	32	47	-77.612%
2026-08-17	1.0400	1.1700	1.0400	1.0700	+18.889%	14	0	-85.981%
2026-08-14	1.0100	1.0100	0.9000	0.9000	0.000%	11	0	-83.333%

Share