Dark

Check out our Dark Pool Levels

SLV20261002C69
SLV Oct 2 2026 69.00 Call (SLV261002C00069000)
option OPRA

EOD

Sep 17, 2026

0.1900+26.667%(+0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2100	0.1900	0.1900	+26.667%	26	145	0.000%
2026-09-16	0.2400	0.2400	0.1500	0.1500	-31.818%	50	155	+26.667%
2026-09-14	0.1700	0.2200	0.1700	0.2200	-12.000%	49	168	-13.636%
2026-09-11	0.2800	0.2900	0.2500	0.2500	-21.875%	24	135	-24.000%
2026-09-10	0.4100	0.4100	0.3200	0.3200	-60.000%	25	125	-40.625%
2026-09-09	0.8400	0.8400	0.6700	0.8000	+45.455%	17	132	-76.250%
2026-09-08	0.5100	0.5500	0.5100	0.5500	-11.290%	12	121	-65.455%
2026-09-04	0.6400	0.6800	0.6000	0.6200	-29.545%	6	106	-69.355%
2026-09-03	0.6900	0.9200	0.6900	0.8800	+49.153%	53	106	-78.409%
2026-09-02	0.5900	0.5900	0.5600	0.5900	+25.532%	24	61	-67.797%
2026-09-01	0.5600	0.5700	0.4700	0.4700	-41.250%	16	47	-59.574%
2026-08-31	0.8800	0.8800	0.7500	0.8000	-8.046%	33	37	-76.250%
2026-08-28	1.9800	1.9800	0.8700	0.8700	-39.583%	13	18	-78.161%
2026-08-26	1.5100	1.5100	1.4400	1.4400	-21.311%	3	6	-86.806%
2026-08-24	1.8300	1.8300	1.8300	1.8300	0.000%	3	3	-89.617%

Share