Dark

Check out our Dark Pool Levels

SLV20261002C69.5
SLV Oct 2 2026 69.50 Call (SLV261002C00069500)
option OPRA

EOD

Sep 17, 2026

0.1900+18.750%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.1900	0.1900	0.1900	+18.750%	6	87	0.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-15.789%	1	87	+18.750%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-45.714%	6	87	0.000%
2026-09-10	0.3700	0.3700	0.3500	0.3500	-52.703%	2	88	-45.714%
2026-09-09	0.8000	0.8000	0.7000	0.7400	+48.000%	59	90	-74.324%
2026-09-08	0.5300	0.5300	0.4700	0.5000	-12.281%	45	80	-62.000%
2026-09-04	0.6100	0.6300	0.5700	0.5700	-32.941%	47	13	-66.667%
2026-09-03	0.9100	0.9100	0.8200	0.8500	+54.545%	6	13	-77.647%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+14.583%	1	10	-65.455%
2026-09-01	0.5100	0.5100	0.4800	0.4800	-70.909%	2	9	-60.417%
2026-08-27	1.5600	1.6500	1.5600	1.6500	-7.821%	7	8	-88.485%
2026-08-24	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-89.385%

Share