Dark

Check out our Dark Pool Levels

SLV20261002C68
SLV Oct 2 2026 68.00 Call (SLV261002C00068000)
option OPRA

EOD

Sep 17, 2026

0.1900+5.556%(+0.0100)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2700	0.1900	0.1900	+5.556%	249	5,838	0.000%
2026-09-16	0.2600	0.2800	0.1700	0.1800	-28.000%	53	5,756	+5.556%
2026-09-15	0.2500	0.2500	0.2400	0.2500	+4.167%	22	5,773	-24.000%
2026-09-14	0.2300	0.2600	0.2100	0.2400	-17.241%	59	5,783	-20.833%
2026-09-11	0.4300	0.4300	0.2900	0.2900	-23.684%	237	5,780	-34.483%
2026-09-10	0.4500	0.4800	0.3800	0.3800	-51.899%	417	5,784	-50.000%
2026-09-09	0.9100	1.0000	0.7000	0.7900	+36.207%	2,252	5,708	-75.949%
2026-09-08	0.7100	0.7100	0.5800	0.5800	-24.675%	135	4,304	-67.241%
2026-09-04	0.7300	0.8000	0.7300	0.7700	-26.667%	51	4,261	-75.325%
2026-09-03	0.8000	1.0800	0.8000	1.0500	+52.174%	123	4,261	-81.905%
2026-09-02	0.6700	0.7100	0.6300	0.6900	+16.949%	4,204	4,200	-72.464%
2026-09-01	0.6400	0.6400	0.5900	0.5900	-36.559%	6	54	-67.797%
2026-08-31	0.9100	0.9300	0.8200	0.9300	-6.061%	32	53	-79.570%
2026-08-28	2.3100	2.4100	0.9900	0.9900	-47.340%	56	36	-80.808%
2026-08-27	1.9500	1.9500	1.8800	1.8800	+18.987%	2	11	-89.894%
2026-08-26	1.5800	1.5800	1.5800	1.5800	-13.187%	1	10	-87.975%
2026-08-25	1.8200	1.8200	1.8200	1.8200	-13.333%	1	10	-89.560%
2026-08-24	2.2400	2.2400	2.0600	2.1000	0.000%	12	10	-90.952%

Share