Dark

Check out our Level2View

SLV20261002C68.5
SLV Oct 2 2026 68.50 Call (SLV261002C00068500)
option OPRA

EOD

Sep 17, 2026

0.2100-4.545%(-0.0100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2300	0.2100	0.2100	-4.545%	66	92	0.000%
2026-09-16	0.2500	0.2500	0.2200	0.2200	0.000%	2	58	-4.545%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	61	-4.545%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-30.000%	13	61	0.000%
2026-09-11	0.3400	0.3400	0.3000	0.3000	-25.000%	2	49	-30.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-45.205%	1	50	-47.500%
2026-09-09	0.7400	0.9200	0.7300	0.7300	+19.672%	3	49	-71.233%
2026-09-08	0.5400	0.6100	0.5400	0.6100	-10.294%	2	48	-65.574%
2026-09-04	0.7000	0.7000	0.6800	0.6800	-31.313%	9	46	-69.118%
2026-09-03	1.0000	1.0000	0.9900	0.9900	+59.677%	4	46	-78.788%
2026-09-02	0.6400	0.6400	0.6200	0.6200	-24.390%	2	43	-66.129%
2026-08-31	0.9500	0.9500	0.7900	0.8200	-42.254%	11	43	-74.390%
2026-08-28	2.2700	2.2700	1.4200	1.4200	-22.404%	24	32	-85.211%
2026-08-27	1.4900	1.8300	1.4900	1.8300	+3.977%	4	8	-88.525%
2026-08-25	1.4000	1.7600	1.4000	1.7600	-18.140%	10	8	-88.068%
2026-08-24	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-90.233%

Share