Dark

Check out our Level2View

SLV20261002C67
SLV Oct 2 2026 67.00 Call (SLV261002C00067000)
option OPRA

EOD

Sep 17, 2026

0.2400+33.333%(+0.0600)4,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.3600	0.2300	0.2400	+33.333%	4,263	4,247	0.000%
2026-09-16	0.2600	0.2600	0.1700	0.1800	-33.333%	18	143	+33.333%
2026-09-15	0.2700	0.2800	0.2700	0.2700	-3.571%	14	129	-11.111%
2026-09-14	0.2600	0.2800	0.2600	0.2800	-33.333%	3	118	-14.286%
2026-09-11	0.4800	0.4900	0.4200	0.4200	+2.439%	51	119	-42.857%
2026-09-10	0.5400	0.5700	0.4100	0.4100	-55.914%	170	164	-41.463%
2026-09-09	1.0400	1.1900	0.9200	0.9300	+30.986%	100	192	-74.194%
2026-09-08	0.7700	0.7800	0.7000	0.7100	-17.442%	31	184	-66.197%
2026-09-04	0.8600	0.9000	0.8200	0.8600	-29.508%	120	89	-72.093%
2026-09-03	0.9400	1.2200	0.9400	1.2200	+60.526%	52	89	-80.328%
2026-09-02	0.8300	0.8300	0.7600	0.7600	+18.750%	8	70	-68.421%
2026-09-01	0.6900	0.6900	0.6400	0.6400	-39.623%	9	69	-62.500%
2026-08-31	1.0900	1.0900	0.9600	1.0600	-10.169%	32	60	-77.358%
2026-08-28	2.1600	2.1600	1.1800	1.1800	-45.116%	35	47	-79.661%
2026-08-27	1.7000	2.1600	1.7000	2.1500	+17.486%	9	22	-88.837%
2026-08-26	1.8400	1.8400	1.7400	1.8300	-9.852%	12	26	-86.885%
2026-08-25	1.8400	2.0500	1.8400	2.0300	-4.695%	14	18	-88.177%
2026-08-24	2.1300	2.1300	2.1300	2.1300	0.000%	10	10	-88.732%

Share