Dark

Check out our Level2View

SLV20261002C67.5
SLV Oct 2 2026 67.50 Call (SLV261002C00067500)
option OPRA

EOD

Sep 17, 2026

0.3200+14.286%(+0.0400)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.3200	0.2700	0.3200	+14.286%	31	563	0.000%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-22.222%	1	535	+14.286%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-26.531%	2	535	-11.111%
2026-09-10	0.4900	0.4900	0.4900	0.4900	-26.866%	1	535	-34.694%
2026-09-08	0.6700	0.6700	0.6700	0.6700	-18.293%	19	535	-52.239%
2026-09-04	0.8200	0.8200	0.8200	0.8200	-24.771%	1	515	-60.976%
2026-09-03	0.8400	1.0900	0.8400	1.0900	+53.521%	4	515	-70.642%
2026-09-02	0.7100	0.7100	0.7100	0.7100	+12.698%	1	511	-54.930%
2026-09-01	0.6700	0.7200	0.6300	0.6300	-66.842%	512	511	-49.206%
2026-08-28	1.9000	1.9000	1.9000	1.9000	+13.772%	1	5	-83.158%
2026-08-26	1.5400	1.6700	1.5400	1.6700	+7.051%	3	4	-80.838%
2026-08-25	1.5600	1.5600	1.5600	1.5600	-21.212%	1	1	-79.487%
2026-08-24	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-83.838%

Share