Dark

Check out our API

SLV20261002C66
SLV Oct 2 2026 66.00 Call (SLV261002C00066000)
option OPRA

EOD

Sep 17, 2026

0.3200-11.111%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.3200	0.3200	-11.111%	6	9,541	0.000%
2026-09-16	0.3800	0.4100	0.3600	0.3600	+2.857%	64	9,536	-11.111%
2026-09-15	0.3200	0.3600	0.3200	0.3500	+12.903%	5,564	9,597	-8.571%
2026-09-14	0.3300	0.3400	0.2800	0.3100	-34.043%	17	4,335	+3.226%
2026-09-11	0.5800	0.6000	0.4600	0.4700	-22.951%	7	4,341	-31.915%
2026-09-10	0.6600	0.6600	0.6000	0.6100	-53.435%	26	4,340	-47.541%
2026-09-09	1.2500	1.3700	1.0200	1.3100	+65.823%	171	4,366	-75.573%
2026-09-08	0.9200	0.9200	0.7900	0.7900	-20.202%	5	4,287	-59.494%
2026-09-04	1.0000	1.0700	0.9500	0.9900	-29.286%	64	4,287	-67.677%
2026-09-03	1.0900	1.4200	1.0500	1.4000	+47.368%	115	4,287	-77.143%
2026-09-02	0.8600	0.9500	0.8500	0.9500	+23.377%	4,195	4,229	-66.316%
2026-09-01	0.8500	0.9000	0.7500	0.7700	-38.400%	53	119	-58.442%
2026-08-31	1.1800	1.2500	1.1700	1.2500	-9.420%	12	72	-74.400%
2026-08-28	2.5000	2.5000	1.3500	1.3800	-42.017%	54	60	-76.812%
2026-08-27	2.0600	2.5000	2.0600	2.3800	-0.418%	5	10	-86.555%
2026-08-25	1.8800	2.3900	1.8800	2.3900	+0.844%	6	8	-86.611%
2026-08-24	2.5600	2.6200	2.3700	2.3700	0.000%	8	8	-86.498%

Share