Dark

Check out our Level2View

SLV20261002C66.5
SLV Oct 2 2026 66.50 Call (SLV261002C00066500)
option OPRA

EOD

Sep 17, 2026

0.2700-25.000%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3400	0.2700	0.2700	-25.000%	3	138	0.000%
2026-09-16	0.3400	0.3600	0.3400	0.3600	+12.500%	121	138	-25.000%
2026-09-15	0.3200	0.3200	0.3200	0.3200	+23.077%	1	24	-15.625%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-31.579%	1	24	+3.846%
2026-09-11	0.5400	0.5400	0.3800	0.3800	-29.630%	11	23	-28.947%
2026-09-10	0.5400	0.5400	0.5400	0.5400	-53.448%	1	24	-50.000%
2026-09-09	1.1900	1.1900	1.0900	1.1600	+34.884%	6	23	-76.724%
2026-09-08	0.8300	0.8600	0.8300	0.8600	-34.848%	2	20	-68.605%
2026-09-03	0.9900	1.3200	0.9900	1.3200	-29.412%	10	20	-79.545%
2026-08-28	1.8700	1.8700	1.8700	1.8700	-18.341%	6	10	-85.561%
2026-08-27	1.8100	2.2900	1.8100	2.2900	+21.164%	3	4	-88.210%
2026-08-26	1.9300	1.9300	1.8900	1.8900	-13.303%	2	3	-85.714%
2026-08-25	1.9500	2.1800	1.9500	2.1800	0.000%	5	2	-87.615%

Share