Dark

Check out our Level2View

SLV20261002C65
SLV Oct 2 2026 65.00 Call (SLV261002C00065000)
option OPRA

EOD

Sep 17, 2026

0.3600+12.500%(+0.0400)1,337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5500	0.3500	0.3600	+12.500%	1,337	1,883	0.000%
2026-09-16	0.4500	0.5300	0.3200	0.3200	-21.951%	477	1,264	+12.500%
2026-09-15	0.4100	0.4500	0.3900	0.4100	+7.895%	106	1,254	-12.195%
2026-09-14	0.4000	0.4400	0.3500	0.3800	-24.000%	152	1,268	-5.263%
2026-09-11	0.6800	0.7400	0.5000	0.5000	-18.033%	158	1,187	-28.000%
2026-09-10	0.8000	0.8200	0.6100	0.6100	-53.077%	152	1,151	-40.984%
2026-09-09	1.4300	1.6300	1.2200	1.3000	+38.298%	433	1,074	-72.308%
2026-09-08	1.1100	1.1200	0.9400	0.9400	-19.658%	169	1,011	-61.702%
2026-09-04	1.1800	1.2800	1.1200	1.1700	-29.940%	210	859	-69.231%
2026-09-03	1.3400	1.7100	1.2900	1.6700	+50.450%	159	859	-78.443%
2026-09-02	1.0100	1.1400	1.0100	1.1100	+26.136%	104	794	-67.568%
2026-09-01	1.0200	1.0500	0.8800	0.8800	-38.462%	130	752	-59.091%
2026-08-31	1.4500	1.4500	1.3400	1.4300	-10.063%	42	756	-74.825%
2026-08-28	3.2300	3.5000	1.5300	1.5900	-42.391%	860	745	-77.358%
2026-08-27	2.3500	2.8400	2.1500	2.7600	+18.455%	82	435	-86.957%
2026-08-26	2.4000	2.4300	2.0800	2.3300	-13.060%	248	397	-84.549%
2026-08-25	2.2200	2.8000	2.1800	2.6800	-3.943%	28	311	-86.567%
2026-08-24	3.0900	3.1000	2.6600	2.7900	-8.525%	91	293	-87.097%
2026-08-21	3.1700	3.4100	3.0000	3.0500	+13.806%	177	231	-88.197%
2026-08-20	2.3600	2.8600	2.2300	2.6800	+28.230%	56	141	-86.567%
2026-08-19	1.6000	2.0900	1.6000	2.0900	+74.167%	31	98	-82.775%
2026-08-18	1.6400	1.6400	1.2000	1.2000	-35.829%	39	84	-70.000%
2026-08-17	2.0000	2.0500	1.8700	1.8700	+17.610%	8	0	-80.749%
2026-08-14	1.6100	1.6100	1.5900	1.5900	-12.155%	6	0	-77.358%
2026-08-13	1.8400	1.8500	1.8100	1.8100	0.000%	101	0	-80.110%

Share