Dark

Check out our API

SLV20261002C65.5
SLV Oct 2 2026 65.50 Call (SLV261002C00065500)
option OPRA

EOD

Sep 17, 2026

0.4800+92.000%(+0.2300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4100	0.4800	0.4100	0.4800	+92.000%	6	93	0.000%
2026-09-16	0.4300	0.4300	0.2500	0.2500	-37.500%	7	88	+92.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1	88	+20.000%
2026-09-14	0.3300	0.3900	0.3300	0.3900	-17.021%	11	88	+23.077%
2026-09-11	0.6500	0.6500	0.4700	0.4700	-26.563%	8	77	+2.128%
2026-09-10	0.6400	0.6400	0.6400	0.6400	-49.606%	1	82	-25.000%
2026-09-09	1.3800	1.4500	1.1300	1.2700	+33.684%	27	82	-62.205%
2026-09-08	0.9100	0.9500	0.9100	0.9500	-11.215%	7	79	-49.474%
2026-09-04	1.0600	1.1500	1.0600	1.0700	-17.692%	16	69	-55.140%
2026-09-03	1.2100	1.3000	1.2100	1.3000	+32.653%	10	69	-63.077%
2026-09-02	1.0100	1.0700	0.9800	0.9800	-24.615%	16	61	-51.020%
2026-08-31	1.2700	1.3000	1.2700	1.3000	-39.252%	52	58	-63.077%
2026-08-28	2.2800	2.6600	2.1400	2.1400	-2.727%	3	6	-77.570%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+2.804%	1	4	-78.182%
2026-08-26	2.1400	2.1400	2.1400	2.1400	0.000%	1	3	-77.570%
2026-08-25	2.1400	2.1400	2.1400	2.1400	-23.297%	1	2	-77.570%
2026-08-24	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-82.796%

Share