Dark

Check out our Dark Pool Levels

SLV20261002C64
SLV Oct 2 2026 64.00 Call (SLV261002C00064000)
option OPRA

EOD

Sep 17, 2026

0.4500+36.364%(+0.1200)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.7000	0.4500	0.4500	+36.364%	155	1,508	0.000%
2026-09-16	0.5700	0.6200	0.3300	0.3300	-31.250%	37	1,501	+36.364%
2026-09-15	0.5100	0.5300	0.4700	0.4800	-4.000%	1,373	1,502	-6.250%
2026-09-14	0.5200	0.5500	0.4300	0.5000	-20.635%	40	319	-10.000%
2026-09-11	0.9200	0.9200	0.6200	0.6300	-17.105%	134	306	-28.571%
2026-09-10	0.9000	0.9600	0.7600	0.7600	-52.500%	60	260	-40.789%
2026-09-09	1.6900	1.9200	1.4900	1.6000	+30.081%	62	271	-71.875%
2026-09-08	1.3000	1.3300	1.1700	1.2300	-14.583%	18	241	-63.415%
2026-09-04	1.4000	1.5300	1.3700	1.4400	-21.311%	28	213	-68.750%
2026-09-03	1.5800	1.9800	1.4300	1.8300	+40.769%	91	213	-75.410%
2026-09-02	1.2600	1.3000	1.2600	1.3000	+21.495%	6	182	-65.385%
2026-09-01	1.1600	1.2300	1.0600	1.0700	-33.951%	35	194	-57.944%
2026-08-31	1.7400	1.7400	1.5800	1.6200	-10.989%	139	174	-72.222%
2026-08-28	3.6800	3.8500	1.7800	1.8200	-40.523%	77	76	-75.275%
2026-08-27	2.6100	3.2000	2.5000	3.0600	+15.038%	51	74	-85.294%
2026-08-26	2.7000	2.7000	2.5400	2.6600	-12.787%	17	77	-83.083%
2026-08-24	3.2500	3.2500	2.9800	3.0500	-8.955%	26	78	-85.246%
2026-08-21	3.6300	3.7200	3.3500	3.3500	+14.334%	67	74	-86.567%
2026-08-20	2.5300	3.1100	2.5300	2.9300	+45.771%	22	24	-84.642%
2026-08-19	2.0500	2.0500	2.0100	2.0100	+45.652%	2	5	-77.612%
2026-08-18	1.6300	1.6300	1.3800	1.3800	-25.000%	4	5	-67.391%
2026-08-14	1.8400	1.8400	1.8400	1.8400	0.000%	1	0	-75.543%

Share